STOCK#GOOG#434.64#-0.79#26
STOCK#YHOO#27.28#-0.60#27
STOCK#ASF#1015.63#0.08#28
STOCK#ASF#1016.04#0.41#29
STOCK#ASF#1015.83#-0.21#30
STOCK#YHOO#27.36#0.08#31
STOCK#ASF#1016.12#0.29#32
STOCK#GOOG#434.12#-0.52#33
STOCK#GOOG#433.83#-0.29#34
STOCK#ASF#1015.46#-0.66#35
STOCK#ASF#1014.61#-0.85#36
STOCK#ASF#1014.82#0.21#37